Artesian Resources Corp (ARTNA)
33.81
-0.23
(-0.68%)
USD |
NASDAQ |
Nov 21, 16:00
33.81
0.00 (0.00%)
After-Hours: 16:17
Artesian Resources Price: 33.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 34.36 | 34.52 | 33.72 | 34.04 | 52823.00 |
| Nov 19, 2024 | 34.23 | 34.32 | 33.69 | 34.32 | 22648.00 |
| Nov 18, 2024 | 34.25 | 34.73 | 34.11 | 34.54 | 18015.00 |
| Nov 15, 2024 | 33.51 | 34.36 | 33.51 | 34.09 | 35153.00 |
| Nov 14, 2024 | 33.92 | 34.10 | 33.60 | 33.96 | 38693.00 |
| Nov 13, 2024 | 34.71 | 34.82 | 33.74 | 33.74 | 20766.00 |
| Nov 12, 2024 | 35.84 | 35.90 | 34.81 | 34.81 | 15490.00 |
| Nov 11, 2024 | 35.90 | 36.42 | 35.75 | 36.13 | 13574.00 |
| Nov 08, 2024 | 36.00 | 36.56 | 35.79 | 35.86 | 15666.00 |
| Nov 07, 2024 | 36.66 | 36.66 | 36.06 | 36.15 | 12632.00 |
| Nov 06, 2024 | 36.07 | 36.68 | 35.77 | 36.38 | 21010.00 |
| Nov 05, 2024 | 33.54 | 36.15 | 33.34 | 36.08 | 56652.00 |
| Nov 04, 2024 | 33.07 | 33.53 | 32.93 | 33.28 | 41072.00 |
| Nov 01, 2024 | 33.42 | 33.66 | 33.15 | 33.18 | 35937.00 |
| Oct 31, 2024 | 33.67 | 33.77 | 33.38 | 33.51 | 15429.00 |
| Oct 30, 2024 | 33.63 | 34.24 | 33.53 | 33.54 | 22439.00 |
| Oct 29, 2024 | 34.33 | 34.33 | 33.60 | 33.78 | 30446.00 |
| Oct 28, 2024 | 33.97 | 34.57 | 33.97 | 34.31 | 17271.00 |
| Oct 25, 2024 | 34.46 | 34.60 | 33.82 | 33.90 | 21231.00 |
| Oct 24, 2024 | 34.91 | 34.91 | 34.17 | 34.55 | 42934.00 |
| Oct 23, 2024 | 35.08 | 35.08 | 34.64 | 34.65 | 17254.00 |
| Oct 22, 2024 | 35.46 | 35.46 | 34.77 | 34.92 | 32637.00 |
| Oct 21, 2024 | 35.79 | 35.94 | 35.35 | 35.40 | 14928.00 |
| Oct 18, 2024 | 35.74 | 35.99 | 35.37 | 35.49 | 24133.00 |
| Oct 17, 2024 | 36.16 | 36.26 | 35.72 | 35.89 | 13998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.24
Minimum
Mar 23 2020
61.96
Maximum
Jan 24 2023
42.32
Average
39.55
Median
Oct 21 2021
Price Benchmarks
| Cadiz Inc | 3.20 |
| Middlesex Water Co | 65.92 |
| Pure Cycle Corp | 13.78 |
| SJW Group | 55.40 |
| The York Water Co | 35.44 |
Price Related Metrics
| PE Ratio | 17.34 |
| PS Ratio | 3.294 |
| PEG Ratio | 0.6936 |
| Price to Book Value | 1.461 |
| Earnings Yield | 5.77% |
| Market Cap | 348.17M |
| PEGY Ratio | 0.6090 |
| Operating PE Ratio | 10.48 |
| Normalized PE Ratio | 18.30 |