Artesian Resources Corp. (ARTNA)
34.44
-0.92
(-2.60%)
USD |
NASDAQ |
Sep 18, 16:00
34.40
-0.04
(-0.12%)
After-Hours: 20:00
Artesian Resources Price : 34.44 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.00 | 35.00 | 34.25 | 34.44 | 54592.00 |
| Sep 17, 2026 | 35.00 | 35.40 | 35.00 | 35.36 | 20377.00 |
| Sep 16, 2026 | 35.14 | 35.47 | 34.90 | 35.07 | 18743.00 |
| Sep 15, 2026 | 35.11 | 35.45 | 34.76 | 35.22 | 25871.00 |
| Sep 14, 2026 | 35.80 | 36.12 | 35.11 | 35.33 | 29224.00 |
| Sep 11, 2026 | 36.00 | 36.26 | 35.17 | 35.85 | 35605.00 |
| Sep 10, 2026 | 36.33 | 36.33 | 35.76 | 35.90 | 16263.00 |
| Sep 09, 2026 | 36.66 | 36.66 | 36.01 | 36.51 | 28092.00 |
| Sep 08, 2026 | 36.22 | 36.98 | 35.98 | 36.69 | 39983.00 |
| Sep 04, 2026 | 36.30 | 36.50 | 36.09 | 36.19 | 19134.00 |
| Sep 03, 2026 | 35.94 | 36.42 | 35.60 | 36.30 | 25742.00 |
| Sep 02, 2026 | 35.61 | 36.04 | 35.55 | 35.75 | 38122.00 |
| Sep 01, 2026 | 35.60 | 35.77 | 35.22 | 35.67 | 23175.00 |
| Aug 31, 2026 | 35.52 | 35.68 | 35.30 | 35.57 | 52657.00 |
| Aug 28, 2026 | 35.42 | 35.87 | 35.24 | 35.63 | 39218.00 |
| Aug 27, 2026 | 35.15 | 35.54 | 34.91 | 35.33 | 35894.00 |
| Aug 26, 2026 | 35.43 | 35.84 | 35.34 | 35.42 | 14440.00 |
| Aug 25, 2026 | 34.92 | 35.87 | 34.90 | 35.80 | 34966.00 |
| Aug 24, 2026 | 35.33 | 36.00 | 35.33 | 35.89 | 17785.00 |
| Aug 21, 2026 | 35.70 | 35.70 | 35.31 | 35.52 | 24159.00 |
| Aug 20, 2026 | 35.26 | 35.83 | 35.05 | 35.65 | 22183.00 |
| Aug 19, 2026 | 35.38 | 35.61 | 35.00 | 35.31 | 20364.00 |
| Aug 18, 2026 | 35.00 | 35.60 | 35.00 | 35.21 | 32999.00 |
| Aug 17, 2026 | 35.17 | 35.24 | 34.85 | 34.95 | 30472.00 |
| Aug 14, 2026 | 35.70 | 35.87 | 35.21 | 35.78 | 33889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cadiz, Inc. | 3.56 |
| Global Water Resources, Inc. | 8.50 |
| American Water Works Co., Inc. | 135.90 |
| American States Water Co. | 85.57 |
| California Water Service Group | 47.38 |
Price Related Metrics
| PE Ratio | 15.06 |
| PS Ratio | 3.040 |
| PEG Ratio | 2.855 |
| Price to Book Value | 1.388 |
| Earnings Yield | 6.64% |
| Market Cap | 355.67M |
| PEGY Ratio | 1.682 |
| Operating PE Ratio | 9.502 |
| Normalized PE Ratio | 15.06 |